Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 30.0 30.0 29.45 30.0 49.47 Thousand
25 Jun, 2012 30.0 30.0 29.5 29.5 11.3 Thousand
22 Jun, 2012 29.0 29.5 29.0 29.0 11.87 Thousand
21 Jun, 2012 30.31 30.31 29.27 29.27 15.55 Thousand
20 Jun, 2012 30.6 31.05 30.0 31.0 48.2 Thousand
19 Jun, 2012 31.5 31.5 30.3 30.3 35.48 Thousand
18 Jun, 2012 30.88 31.2 30.88 31.2 9896.00
15 Jun, 2012 30.5 31.3 30.5 30.88 19.93 Thousand
14 Jun, 2012 31.8 31.8 31.0 31.0 7210.00
13 Jun, 2012 32.0 32.0 31.5 31.5 2827.00