Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 30.12 30.12 30.0 30.0 5655.00
11 Jul, 2012 30.25 30.36 30.25 30.36 2827.00
10 Jul, 2012 30.3 30.3 30.3 30.3 4241.00
06 Jul, 2012 30.3 30.51 30.0 30.0 24.03 Thousand
05 Jul, 2012 30.5 30.5 29.5 29.5 11.3 Thousand
04 Jul, 2012 29.5 30.4 29.5 30.4 57.96 Thousand
03 Jul, 2012 31.0 31.0 29.8 30.5 5655.00
29 Jun, 2012 31.0 31.0 31.0 31.0 1414.00
28 Jun, 2012 30.0 30.52 30.0 30.3 43.82 Thousand
27 Jun, 2012 30.0 30.0 29.2 29.6 42.41 Thousand