Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 30.3 31.0 30.3 30.6 42.41 Thousand
24 Aug, 2012 30.0 30.5 30.0 30.5 12.72 Thousand
23 Aug, 2012 30.0 30.5 30.0 30.5 9896.00
22 Aug, 2012 30.0 30.3 30.0 30.3 14.13 Thousand
21 Aug, 2012 29.1 30.0 29.1 30.0 21.2 Thousand
15 Aug, 2012 29.0 29.0 29.0 29.0 5655.00
14 Aug, 2012 27.9 28.1 27.85 27.9 87.64 Thousand
13 Aug, 2012 27.85 28.18 27.85 28.1 72.09 Thousand
10 Aug, 2012 28.5 28.5 28.5 28.5 1414.00
09 Aug, 2012 28.1 28.25 28.0 28.0 33.92 Thousand