Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 41.0 41.0 40.0 40.0 115.92 Thousand
21 Sep, 2012 40.84 41.89 40.5 40.5 172.46 Thousand
20 Sep, 2012 40.2 40.85 39.5 40.0 15.23 Thousand
19 Sep, 2012 40.16 40.8 39.9 40.5 45.23 Thousand
18 Sep, 2012 41.0 41.2 40.16 41.0 46.65 Thousand
17 Sep, 2012 41.0 42.0 40.5 41.0 144.19 Thousand
14 Sep, 2012 41.0 42.63 41.0 42.2 94.71 Thousand
13 Sep, 2012 44.0 44.0 41.8 42.0 225.05 Thousand
12 Sep, 2012 42.08 44.18 41.9 43.6 116.06 Thousand
11 Sep, 2012 42.0 42.0 41.0 42.0 124.54 Thousand