Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 63.0 71.0 61.3 69.0 1.26 Million
22 Oct, 2012 57.5 61.5 57.0 61.1 284 Thousand
19 Oct, 2012 57.0 57.5 56.01 57.0 49.76 Thousand
18 Oct, 2012 60.5 60.5 58.0 59.0 108.85 Thousand
17 Oct, 2012 60.0 60.63 59.0 60.63 16.96 Thousand
16 Oct, 2012 61.0 61.0 58.5 59.0 45.23 Thousand
15 Oct, 2012 61.0 61.1 59.0 59.5 76.48 Thousand
12 Oct, 2012 61.0 62.3 59.0 60.2 275.66 Thousand
11 Oct, 2012 62.0 62.0 60.0 60.0 72.09 Thousand
09 Oct, 2012 63.25 63.6 62.5 62.5 137.97 Thousand