Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 63.0 | 70.5 | 63.0 | 70.5 | 351.63 Thousand |
| 19 Nov, 2012 | 70.0 | 72.0 | 60.0 | 62.5 | 559.77 Thousand |
| 16 Nov, 2012 | 73.2 | 75.0 | 68.0 | 68.0 | 775 Thousand |
| 15 Nov, 2012 | 73.5 | 76.0 | 72.5 | 72.5 | 803.85 Thousand |
| 14 Nov, 2012 | 73.0 | 74.6 | 72.0 | 74.0 | 404.73 Thousand |
| 13 Nov, 2012 | 80.0 | 80.0 | 71.0 | 72.1 | 813.88 Thousand |
| 12 Nov, 2012 | 79.5 | 83.0 | 78.5 | 80.0 | 348.04 Thousand |
| 09 Nov, 2012 | 78.85 | 81.5 | 77.0 | 79.0 | 194.09 Thousand |
| 08 Nov, 2012 | 78.0 | 86.0 | 78.0 | 81.0 | 375.89 Thousand |
| 07 Nov, 2012 | 76.0 | 81.0 | 76.0 | 79.8 | 265.35 Thousand |
4747
4749
4754
4741
4743
4744