Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 70.0 70.5 68.5 70.3 41.28 Thousand
03 Dec, 2012 70.0 73.0 68.5 70.0 25.58 Thousand
30 Nov, 2012 70.0 70.3 69.0 69.0 39.61 Thousand
29 Nov, 2012 70.0 71.54 68.59 69.0 38.16 Thousand
28 Nov, 2012 71.54 71.6 69.0 70.0 72.09 Thousand
27 Nov, 2012 70.0 71.54 68.5 70.0 90.51 Thousand
26 Nov, 2012 70.5 70.5 68.0 69.0 127.51 Thousand
23 Nov, 2012 70.0 75.0 70.0 70.3 356.67 Thousand
22 Nov, 2012 72.1 80.0 69.5 69.5 221.1 Thousand
21 Nov, 2012 69.0 70.5 66.5 70.1 499.29 Thousand