Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 80.5 | 81.3 | 78.0 | 80.5 | 541.08 Thousand |
| 02 Jan, 2013 | 79.5 | 81.3 | 79.0 | 79.7 | 73.65 Thousand |
| 28 Dec, 2012 | 78.89 | 81.05 | 78.0 | 80.3 | 361.9 Thousand |
| 27 Dec, 2012 | 80.0 | 81.4 | 77.0 | 80.0 | 971.51 Thousand |
| 26 Dec, 2012 | 77.0 | 80.3 | 77.0 | 80.0 | 699.77 Thousand |
| 25 Dec, 2012 | 79.0 | 79.3 | 77.0 | 78.0 | 555.15 Thousand |
| 24 Dec, 2012 | 77.0 | 80.3 | 76.0 | 78.5 | 167.23 Thousand |
| 21 Dec, 2012 | 75.0 | 78.0 | 74.0 | 74.0 | 390.34 Thousand |
| 20 Dec, 2012 | 76.0 | 78.0 | 74.5 | 76.8 | 662.31 Thousand |
| 19 Dec, 2012 | 78.0 | 79.0 | 76.0 | 78.0 | 556.84 Thousand |
4747
4749
4754
4741
4743
4744