Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 85.8 90.0 84.0 87.8 2.17 Million
30 Jan, 2013 88.0 89.0 83.0 86.0 4.48 Million
29 Jan, 2013 90.1 90.5 84.22 90.2 779.83 Thousand
28 Jan, 2013 89.5 90.69 89.5 90.1 1.01 Million
25 Jan, 2013 89.41 90.3 89.41 90.15 458.76 Thousand
24 Jan, 2013 89.8 90.1 89.11 89.96 220.06 Thousand
23 Jan, 2013 90.0 90.28 89.11 89.72 284.29 Thousand
22 Jan, 2013 89.0 90.1 88.8 89.57 603.64 Thousand
21 Jan, 2013 90.0 90.0 88.2 89.2 226.18 Thousand
18 Jan, 2013 89.15 90.19 88.7 88.7 193.67 Thousand