Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 90.3 91.04 87.7 88.3 279.76 Thousand
16 Jan, 2013 89.8 91.57 88.9 90.5 189.71 Thousand
15 Jan, 2013 90.3 95.26 89.0 90.2 655.72 Thousand
14 Jan, 2013 86.3 89.0 85.88 88.7 399.18 Thousand
11 Jan, 2013 85.0 86.3 85.0 86.18 201.87 Thousand
10 Jan, 2013 86.0 86.0 84.5 84.5 260.57 Thousand
09 Jan, 2013 86.0 87.0 85.0 86.0 424.1 Thousand
08 Jan, 2013 82.8 85.5 82.5 85.0 457.64 Thousand
07 Jan, 2013 80.5 83.2 80.5 82.5 404.03 Thousand
04 Jan, 2013 81.0 83.48 80.0 83.48 251.8 Thousand