Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 84.5 | 86.5 | 83.5 | 84.5 | 1.93 Million |
| 22 Feb, 2013 | 81.8 | 81.8 | 79.5 | 79.6 | 863.75 Thousand |
| 21 Feb, 2013 | 80.4 | 83.5 | 80.4 | 81.8 | 818.52 Thousand |
| 20 Feb, 2013 | 80.5 | 82.6 | 79.6 | 81.0 | 1.12 Million |
| 19 Feb, 2013 | 83.0 | 83.5 | 80.3 | 80.5 | 850.18 Thousand |
| 18 Feb, 2013 | 83.6 | 84.3 | 82.5 | 82.9 | 417.31 Thousand |
| 06 Feb, 2013 | 84.5 | 85.4 | 82.1 | 82.7 | 1.03 Million |
| 05 Feb, 2013 | 86.8 | 86.8 | 84.4 | 84.5 | 898.27 Thousand |
| 04 Feb, 2013 | 89.1 | 90.0 | 86.6 | 87.2 | 1.34 Million |
| 01 Feb, 2013 | 87.8 | 91.0 | 87.4 | 88.6 | 1.79 Million |
4747
4749
4754
4741
4743
4744