Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 86.0 90.4 84.4 89.5 4.02 Million
25 Mar, 2013 83.3 85.3 82.7 84.5 556.99 Thousand
22 Mar, 2013 83.1 83.8 82.0 82.4 296.97 Thousand
21 Mar, 2013 85.0 85.1 83.1 83.1 484.89 Thousand
20 Mar, 2013 84.2 86.2 84.0 84.0 924.68 Thousand
19 Mar, 2013 83.5 85.0 82.5 84.0 760.84 Thousand
18 Mar, 2013 82.0 83.5 80.0 82.0 352 Thousand
15 Mar, 2013 82.8 83.4 82.3 82.3 325.28 Thousand
14 Mar, 2013 82.0 84.0 82.0 82.8 275.66 Thousand
13 Mar, 2013 83.5 83.5 81.8 82.0 355.11 Thousand