Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 84.0 84.3 82.5 82.7 319.77 Thousand
11 Mar, 2013 84.5 84.9 82.0 82.3 349.17 Thousand
08 Mar, 2013 85.8 85.8 83.3 84.1 586.75 Thousand
07 Mar, 2013 83.0 87.0 81.6 86.3 1.37 Million
06 Mar, 2013 85.0 85.2 81.6 82.0 688.88 Thousand
05 Mar, 2013 84.0 85.9 84.0 84.3 601.23 Thousand
04 Mar, 2013 90.0 90.0 83.2 83.6 1.43 Million
01 Mar, 2013 89.0 90.6 88.1 88.7 1.41 Million
27 Feb, 2013 91.0 92.0 87.0 87.5 2.59 Million
26 Feb, 2013 82.2 90.4 82.2 90.4 4.03 Million