Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2012 | 80.0 | 80.0 | 74.0 | 77.0 | 482.91 Thousand |
| 17 Dec, 2012 | 79.7 | 80.0 | 79.0 | 80.0 | 103.19 Thousand |
| 14 Dec, 2012 | 78.0 | 80.0 | 78.0 | 80.0 | 330.58 Thousand |
| 13 Dec, 2012 | 80.0 | 80.5 | 77.0 | 79.0 | 534.37 Thousand |
| 12 Dec, 2012 | 80.0 | 81.0 | 78.5 | 80.5 | 676.44 Thousand |
| 11 Dec, 2012 | 83.0 | 84.0 | 77.0 | 79.6 | 845.09 Thousand |
| 10 Dec, 2012 | 80.5 | 82.39 | 79.0 | 82.0 | 803.53 Thousand |
| 07 Dec, 2012 | 80.0 | 81.0 | 74.7 | 79.0 | 485.38 Thousand |
| 06 Dec, 2012 | 73.0 | 81.05 | 73.0 | 79.0 | 848.12 Thousand |
| 05 Dec, 2012 | 71.0 | 79.0 | 70.0 | 73.11 | 1.2 Million |
4747
4749
4754
4741
4743
4744