Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 78.0 | 78.0 | 74.58 | 76.0 | 139.81 Thousand |
| 05 Nov, 2012 | 78.0 | 80.0 | 76.0 | 77.5 | 308.6 Thousand |
| 02 Nov, 2012 | 82.1 | 84.3 | 77.71 | 79.0 | 340.41 Thousand |
| 01 Nov, 2012 | 72.8 | 84.0 | 72.8 | 80.0 | 751.83 Thousand |
| 31 Oct, 2012 | 76.84 | 78.63 | 70.2 | 77.0 | 372.12 Thousand |
| 30 Oct, 2012 | 69.5 | 78.9 | 69.5 | 74.0 | 522.83 Thousand |
| 29 Oct, 2012 | 79.0 | 79.0 | 66.0 | 68.0 | 431.62 Thousand |
| 26 Oct, 2012 | 85.0 | 85.0 | 75.0 | 79.0 | 377.02 Thousand |
| 25 Oct, 2012 | 100.0 | 100.0 | 78.8 | 83.5 | 1.52 Million |
| 24 Oct, 2012 | 70.5 | 91.57 | 68.0 | 90.0 | 2.5 Million |
4747
4749
4754
4741
4743
4744