Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 61.89 63.6 60.0 63.0 297.72 Thousand
05 Oct, 2012 53.68 61.0 53.68 60.0 261.67 Thousand
04 Oct, 2012 55.23 55.23 53.0 54.0 150.13 Thousand
03 Oct, 2012 56.0 58.3 54.0 54.0 421.56 Thousand
02 Oct, 2012 51.78 57.39 51.78 55.5 150.55 Thousand
01 Oct, 2012 47.3 52.0 47.0 49.8 176.74 Thousand
28 Sep, 2012 40.0 46.6 40.0 46.6 971.48 Thousand
27 Sep, 2012 41.66 43.15 41.66 43.15 115.92 Thousand
26 Sep, 2012 42.0 42.5 41.5 41.7 53.86 Thousand
25 Sep, 2012 41.0 42.2 41.0 41.5 92.05 Thousand