Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 37.5 43.0 37.0 41.8 182.51 Thousand
07 Sep, 2012 35.77 37.15 35.5 37.15 46.79 Thousand
06 Sep, 2012 34.0 34.72 33.8 34.72 53.72 Thousand
05 Sep, 2012 34.0 35.26 34.0 34.5 26.96 Thousand
04 Sep, 2012 33.0 34.21 32.5 33.7 22.61 Thousand
03 Sep, 2012 33.5 33.5 32.0 32.5 24.17 Thousand
31 Aug, 2012 32.5 32.7 32.5 32.7 14.13 Thousand
30 Aug, 2012 31.7 31.7 31.7 31.7 5655.00
29 Aug, 2012 31.75 32.1 31.75 32.0 15.55 Thousand
28 Aug, 2012 30.0 32.3 30.0 32.3 53.72 Thousand