Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 19.5 20.1 19.5 20.0 11.3 Thousand
07 Dec, 2010 19.67 20.0 19.6 20.0 11.3 Thousand
06 Dec, 2010 19.95 20.8 19.95 20.8 5655.00
02 Dec, 2010 20.43 20.43 20.0 20.0 5655.00
01 Dec, 2010 21.0 21.0 20.5 20.62 21.2 Thousand
29 Nov, 2010 20.0 20.0 20.0 20.0 2827.00
23 Nov, 2010 20.6 20.6 20.6 20.6 1414.00
22 Nov, 2010 20.51 20.51 20.51 20.51 1414.00
19 Nov, 2010 20.51 20.51 20.51 20.51 1414.00
18 Nov, 2010 20.22 20.3 20.22 20.3 4241.00