Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 23.98 26.08 23.98 25.98 8488.00
01 Mar, 2010 26.28 26.28 25.98 25.98 2829.00
26 Feb, 2010 25.98 25.98 25.78 25.78 2829.00
23 Feb, 2010 24.18 24.18 24.18 24.18 1415.00
22 Feb, 2010 23.98 23.98 23.98 23.98 5659.00
10 Feb, 2010 23.98 26.28 23.98 25.98 4244.00
09 Feb, 2010 25.38 25.78 25.18 25.78 4244.00
04 Feb, 2010 26.38 26.58 23.86 23.86 4244.00
01 Feb, 2010 23.58 23.58 23.58 23.58 1415.00
27 Jan, 2010 23.94 23.94 23.16 23.16 11.31 Thousand