Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 27.18 28.08 27.18 28.08 11.31 Thousand
30 Dec, 2009 26.68 26.98 26.68 26.98 4244.00
29 Dec, 2009 28.08 28.08 28.08 28.08 1415.00
28 Dec, 2009 27.78 27.78 26.98 27.18 26.87 Thousand
25 Dec, 2009 26.98 27.18 26.98 27.18 11.31 Thousand
24 Dec, 2009 26.98 28.18 26.98 28.18 7073.00
22 Dec, 2009 26.78 27.98 26.78 27.78 48.09 Thousand
21 Dec, 2009 27.78 27.78 26.58 27.78 31.12 Thousand
15 Dec, 2009 26.98 27.98 26.98 27.78 14.14 Thousand
14 Dec, 2009 27.98 27.98 26.98 26.98 8488.00