Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 27.86 27.86 27.86 27.86 11.31 Thousand
09 Dec, 2009 26.58 26.98 26.58 26.98 5659.00
08 Dec, 2009 26.58 26.58 26.58 26.58 2829.00
07 Dec, 2009 27.48 27.48 27.28 27.28 5659.00
04 Dec, 2009 27.18 27.48 27.18 27.28 26.87 Thousand
02 Dec, 2009 27.53 27.98 27.53 27.98 7073.00
01 Dec, 2009 28.4 28.4 28.4 28.4 2829.00
30 Nov, 2009 27.98 31.1 27.98 28.38 91.95 Thousand
27 Nov, 2009 28.38 30.98 27.48 30.98 110.34 Thousand
26 Nov, 2009 28.48 30.6 27.58 30.6 117.41 Thousand