Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 83.0 83.6 82.0 82.0 298.28 Thousand
06 Jun, 2013 83.1 83.4 83.0 83.0 183.84 Thousand
05 Jun, 2013 83.8 84.0 83.3 83.3 93.3 Thousand
04 Jun, 2013 83.3 84.0 83.2 83.3 101.78 Thousand
03 Jun, 2013 83.0 83.9 83.0 83.2 164.38 Thousand
31 May, 2013 83.9 84.6 83.5 83.6 171.06 Thousand
30 May, 2013 83.5 85.0 83.5 83.8 124.4 Thousand
29 May, 2013 83.9 84.3 83.6 84.0 133.02 Thousand
28 May, 2013 84.3 85.0 83.6 83.9 195.51 Thousand
27 May, 2013 85.7 85.7 84.5 84.7 104.61 Thousand