Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 80.6 80.8 80.1 80.1 67.89 Thousand
21 Jun, 2013 79.2 80.8 79.2 80.4 134.35 Thousand
20 Jun, 2013 80.0 81.1 80.0 81.0 83.44 Thousand
19 Jun, 2013 79.5 82.5 79.5 81.0 172.55 Thousand
18 Jun, 2013 79.3 80.3 79.3 79.4 103.22 Thousand
17 Jun, 2013 79.3 80.0 79.2 79.2 118.74 Thousand
14 Jun, 2013 79.2 79.8 78.5 78.5 161.4 Thousand
13 Jun, 2013 81.0 82.0 78.5 79.0 254.87 Thousand
11 Jun, 2013 83.0 83.0 81.5 81.7 150.23 Thousand
10 Jun, 2013 82.1 83.0 82.0 82.8 131.75 Thousand