Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 85.3 85.4 84.5 85.2 130.05 Thousand
23 May, 2013 86.2 86.8 85.1 85.1 142.78 Thousand
22 May, 2013 85.8 86.6 85.5 86.1 221.94 Thousand
21 May, 2013 85.0 86.3 85.0 85.8 202.15 Thousand
20 May, 2013 85.6 86.0 84.8 85.0 178.12 Thousand
17 May, 2013 85.7 86.1 84.6 85.0 224.84 Thousand
16 May, 2013 86.0 86.0 85.1 85.4 113.09 Thousand
15 May, 2013 85.1 86.2 85.1 85.4 76.4 Thousand
14 May, 2013 87.1 87.1 85.8 85.8 137.12 Thousand
13 May, 2013 86.8 88.0 85.7 86.5 274.36 Thousand