Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 85.3 87.0 85.3 85.5 306.76 Thousand
09 May, 2013 85.0 85.0 84.6 84.6 127.23 Thousand
08 May, 2013 84.8 85.6 84.8 84.9 142.78 Thousand
07 May, 2013 85.2 85.9 84.8 84.8 209.22 Thousand
06 May, 2013 85.1 85.2 84.7 85.0 166.81 Thousand
03 May, 2013 83.9 85.7 83.8 85.0 299.7 Thousand
02 May, 2013 83.0 85.4 83.0 83.9 296.88 Thousand
30 Apr, 2013 83.9 84.0 83.1 83.2 237.52 Thousand
29 Apr, 2013 85.3 85.3 83.5 83.8 221.94 Thousand
26 Apr, 2013 83.6 85.3 83.1 85.3 316.82 Thousand