Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 81.9 | 81.9 | 79.7 | 80.2 | 213.55 Thousand |
| 05 Jul, 2013 | 82.5 | 82.9 | 79.2 | 80.1 | 295.45 Thousand |
| 04 Jul, 2013 | 80.8 | 82.5 | 80.0 | 82.5 | 179.54 Thousand |
| 03 Jul, 2013 | 80.7 | 81.5 | 80.0 | 80.8 | 190.84 Thousand |
| 02 Jul, 2013 | 80.0 | 81.8 | 80.0 | 80.5 | 165.4 Thousand |
| 01 Jul, 2013 | 77.0 | 80.0 | 76.6 | 79.0 | 197.91 Thousand |
| 28 Jun, 2013 | 78.0 | 78.0 | 76.1 | 76.1 | 168.22 Thousand |
| 27 Jun, 2013 | 76.0 | 78.0 | 76.0 | 77.0 | 80.58 Thousand |
| 26 Jun, 2013 | 77.0 | 79.0 | 77.0 | 77.2 | 69.27 Thousand |
| 25 Jun, 2013 | 79.6 | 79.6 | 74.6 | 76.2 | 248.8 Thousand |
4747
4749
4754
4741
4743
4744