Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 81.2 82.3 80.2 80.4 133.59 Thousand
19 Jul, 2013 83.0 83.0 81.0 81.2 288.46 Thousand
18 Jul, 2013 84.5 84.7 82.2 82.9 329.58 Thousand
17 Jul, 2013 86.0 86.0 83.6 84.0 793.16 Thousand
16 Jul, 2013 81.9 82.9 81.4 82.9 333.77 Thousand
15 Jul, 2013 79.0 84.2 78.7 83.2 666.3 Thousand
12 Jul, 2013 77.8 78.7 77.0 78.7 165.4 Thousand
11 Jul, 2013 78.5 78.5 76.5 77.4 349.32 Thousand
10 Jul, 2013 79.1 80.0 79.1 79.3 245.98 Thousand
09 Jul, 2013 80.2 80.5 79.0 79.1 142.78 Thousand