Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 78.6 79.8 78.6 79.5 83.4 Thousand
16 Aug, 2013 78.5 79.6 78.5 78.6 125.81 Thousand
15 Aug, 2013 79.4 80.0 79.1 79.1 111.68 Thousand
14 Aug, 2013 80.0 80.4 79.5 79.9 90.61 Thousand
13 Aug, 2013 81.0 81.0 79.9 79.9 107.44 Thousand
12 Aug, 2013 81.5 82.3 80.6 80.6 101.78 Thousand
09 Aug, 2013 80.5 82.5 79.1 81.3 270.01 Thousand
08 Aug, 2013 79.8 80.8 79.7 80.5 166.95 Thousand
07 Aug, 2013 81.0 81.5 79.8 79.8 141.36 Thousand
06 Aug, 2013 82.0 82.5 81.0 81.1 206.46 Thousand