Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 77.7 78.6 77.2 77.2 167.38 Thousand
02 Sep, 2013 77.4 77.4 77.0 77.2 123.45 Thousand
30 Aug, 2013 76.1 78.0 76.1 76.8 103.2 Thousand
29 Aug, 2013 77.5 77.7 76.0 77.5 63.72 Thousand
28 Aug, 2013 77.0 78.0 76.2 76.3 179.77 Thousand
27 Aug, 2013 79.3 79.5 77.1 78.0 72.52 Thousand
26 Aug, 2013 79.0 79.8 78.8 79.3 80.58 Thousand
23 Aug, 2013 80.0 80.0 78.5 78.8 58.31 Thousand
22 Aug, 2013 80.2 80.3 79.2 79.3 73.51 Thousand
20 Aug, 2013 79.7 80.5 78.9 80.2 139.95 Thousand