Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 84.0 | 84.9 | 82.4 | 83.0 | 752.07 Thousand |
| 02 Aug, 2013 | 81.5 | 82.1 | 80.7 | 81.5 | 190.84 Thousand |
| 01 Aug, 2013 | 81.6 | 81.6 | 80.2 | 80.6 | 118.74 Thousand |
| 31 Jul, 2013 | 81.3 | 82.5 | 80.6 | 81.5 | 214.88 Thousand |
| 30 Jul, 2013 | 78.7 | 82.7 | 78.6 | 81.9 | 405.16 Thousand |
| 29 Jul, 2013 | 79.9 | 79.9 | 78.8 | 78.9 | 87.64 Thousand |
| 26 Jul, 2013 | 80.0 | 80.0 | 78.5 | 79.0 | 127.44 Thousand |
| 25 Jul, 2013 | 80.5 | 81.2 | 79.3 | 79.3 | 180.95 Thousand |
| 24 Jul, 2013 | 81.9 | 81.9 | 80.2 | 80.3 | 138.54 Thousand |
| 23 Jul, 2013 | 80.5 | 81.2 | 80.5 | 81.2 | 178.18 Thousand |
4747
4749
4754
4741
4743
4744