Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 83.0 86.4 82.8 85.8 561.43 Thousand
26 Dec, 2013 83.0 83.8 82.2 82.7 274.63 Thousand
25 Dec, 2013 82.2 84.1 82.2 82.7 213.46 Thousand
24 Dec, 2013 83.1 83.1 82.1 82.1 151.26 Thousand
23 Dec, 2013 81.2 83.0 81.0 82.5 313.83 Thousand
20 Dec, 2013 81.0 81.4 80.6 81.2 76.33 Thousand
19 Dec, 2013 81.0 81.8 80.7 81.0 86.23 Thousand
18 Dec, 2013 80.6 81.2 80.6 81.0 65.02 Thousand
17 Dec, 2013 81.5 81.5 80.1 80.5 127.23 Thousand
16 Dec, 2013 81.0 81.2 80.1 80.1 166.84 Thousand