Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 81.0 81.5 80.8 81.1 113.32 Thousand
12 Dec, 2013 81.5 82.0 81.0 81.2 178.16 Thousand
11 Dec, 2013 81.7 82.0 81.4 81.5 121.57 Thousand
10 Dec, 2013 82.0 82.2 81.2 81.7 172.51 Thousand
09 Dec, 2013 83.0 83.5 81.9 82.0 352 Thousand
06 Dec, 2013 83.5 83.6 81.6 82.1 438.33 Thousand
05 Dec, 2013 79.0 84.3 79.0 83.8 2.28 Million
04 Dec, 2013 83.8 83.8 83.8 83.8 326.7 Thousand
03 Dec, 2013 90.0 91.6 89.3 90.1 596.57 Thousand
02 Dec, 2013 91.0 92.0 89.3 89.6 904.08 Thousand