Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 84.3 85.0 84.1 84.2 229.01 Thousand
10 Jan, 2014 85.9 85.9 84.2 84.3 156.91 Thousand
09 Jan, 2014 85.4 86.7 84.5 84.5 272.84 Thousand
08 Jan, 2014 86.0 88.0 85.4 85.8 237.53 Thousand
07 Jan, 2014 85.9 87.9 85.2 86.0 132.88 Thousand
06 Jan, 2014 86.4 87.4 85.2 85.9 222.05 Thousand
03 Jan, 2014 87.5 90.0 87.4 87.5 378.86 Thousand
02 Jan, 2014 84.9 87.4 84.9 87.4 220.53 Thousand
31 Dec, 2013 84.8 85.9 83.2 84.8 282.73 Thousand
30 Dec, 2013 86.5 87.3 83.3 84.8 520.23 Thousand