Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 84.5 86.0 83.6 85.5 111.68 Thousand
24 Jan, 2014 85.8 86.9 85.1 85.1 245.98 Thousand
23 Jan, 2014 85.2 85.5 85.2 85.3 127.37 Thousand
22 Jan, 2014 84.3 85.5 84.3 85.2 148.43 Thousand
21 Jan, 2014 84.0 84.5 83.6 84.0 31.1 Thousand
20 Jan, 2014 84.6 84.6 83.0 83.6 145.62 Thousand
17 Jan, 2014 85.0 85.0 84.1 84.6 79.16 Thousand
16 Jan, 2014 85.1 85.1 84.3 85.0 108.85 Thousand
15 Jan, 2014 85.1 85.1 84.1 85.1 104.89 Thousand
14 Jan, 2014 84.1 84.6 84.1 84.6 104.61 Thousand