Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 120.0 120.5 118.5 118.5 642.23 Thousand
04 Mar, 2014 122.0 122.0 117.0 118.0 841.22 Thousand
03 Mar, 2014 120.0 122.5 117.0 122.0 972.84 Thousand
27 Feb, 2014 118.0 120.5 117.0 118.5 622.23 Thousand
26 Feb, 2014 123.5 123.5 115.5 118.0 1.29 Million
25 Feb, 2014 123.0 127.0 122.0 123.5 2.37 Million
24 Feb, 2014 123.0 123.0 117.5 121.5 1.37 Million
21 Feb, 2014 120.0 123.0 117.5 121.5 1.94 Million
20 Feb, 2014 117.0 120.0 114.5 117.0 2.2 Million
19 Feb, 2014 109.0 114.0 107.5 114.0 3.72 Million