Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 122.5 | 129.0 | 122.5 | 123.5 | 2.37 Million |
| 18 Mar, 2014 | 123.5 | 123.5 | 121.5 | 122.5 | 920.44 Thousand |
| 17 Mar, 2014 | 118.0 | 122.0 | 118.0 | 121.5 | 1.45 Million |
| 14 Mar, 2014 | 117.0 | 119.0 | 117.0 | 117.5 | 417.03 Thousand |
| 13 Mar, 2014 | 119.5 | 120.0 | 117.5 | 117.5 | 803.2 Thousand |
| 12 Mar, 2014 | 119.0 | 120.5 | 117.0 | 118.0 | 1.55 Million |
| 11 Mar, 2014 | 121.0 | 125.0 | 117.0 | 119.5 | 6.37 Million |
| 10 Mar, 2014 | 113.0 | 117.0 | 113.0 | 117.0 | 534.44 Thousand |
| 07 Mar, 2014 | 122.5 | 123.0 | 112.5 | 115.0 | 1.32 Million |
| 06 Mar, 2014 | 120.5 | 123.0 | 120.0 | 120.0 | 1 Million |
4747
4749
4754
4741
4743
4744