Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 109.0 | 110.0 | 108.5 | 110.0 | 288.7 Thousand |
| 16 Apr, 2014 | 109.0 | 109.5 | 106.0 | 107.0 | 554.17 Thousand |
| 15 Apr, 2014 | 104.0 | 107.0 | 103.5 | 107.0 | 696.94 Thousand |
| 14 Apr, 2014 | 108.5 | 109.0 | 103.0 | 103.0 | 882.13 Thousand |
| 11 Apr, 2014 | 115.0 | 116.0 | 109.0 | 110.0 | 1.26 Million |
| 10 Apr, 2014 | 120.0 | 120.0 | 116.0 | 116.5 | 1.02 Million |
| 09 Apr, 2014 | 120.0 | 121.0 | 118.5 | 120.0 | 314.26 Thousand |
| 08 Apr, 2014 | 123.5 | 124.0 | 118.5 | 119.0 | 890.76 Thousand |
| 07 Apr, 2014 | 122.5 | 125.5 | 122.5 | 123.0 | 605.17 Thousand |
| 03 Apr, 2014 | 125.5 | 127.0 | 124.5 | 125.5 | 852.73 Thousand |
4747
4749
4754
4741
4743
4744