Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 113.5 | 115.5 | 110.0 | 112.5 | 1.17 Million |
| 15 May, 2014 | 109.0 | 114.0 | 106.0 | 113.5 | 1.86 Million |
| 14 May, 2014 | 105.0 | 107.0 | 103.0 | 107.0 | 280.4 Thousand |
| 13 May, 2014 | 106.0 | 108.5 | 104.5 | 104.5 | 247.49 Thousand |
| 12 May, 2014 | 109.5 | 109.5 | 105.0 | 105.0 | 278.54 Thousand |
| 09 May, 2014 | 111.0 | 111.0 | 106.0 | 108.5 | 490.54 Thousand |
| 08 May, 2014 | 108.5 | 114.0 | 108.5 | 111.0 | 1.27 Million |
| 07 May, 2014 | 106.5 | 109.5 | 106.0 | 107.0 | 469.39 Thousand |
| 06 May, 2014 | 105.5 | 109.5 | 104.0 | 107.0 | 613.63 Thousand |
| 05 May, 2014 | 104.0 | 106.0 | 102.5 | 105.0 | 315.35 Thousand |
4747
4749
4754
4741
4743
4744