Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 136.0 144.5 133.0 138.5 4.11 Million
13 Jun, 2014 127.0 135.5 127.0 135.5 3.68 Million
12 Jun, 2014 125.5 128.0 125.0 127.0 866.92 Thousand
11 Jun, 2014 130.0 130.5 125.0 125.5 1.47 Million
10 Jun, 2014 129.5 134.5 129.5 130.0 1.47 Million
09 Jun, 2014 130.0 131.5 127.0 128.5 1.08 Million
06 Jun, 2014 138.0 140.5 126.5 128.0 2.84 Million
05 Jun, 2014 141.5 141.5 136.0 136.0 1.74 Million
04 Jun, 2014 139.5 141.0 135.5 141.0 2.29 Million
03 Jun, 2014 133.5 139.5 132.5 139.5 5.65 Million