Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 129.0 | 138.0 | 129.0 | 138.0 | 2.48 Million |
| 27 Jun, 2014 | 131.5 | 133.0 | 129.0 | 129.0 | 693.56 Thousand |
| 26 Jun, 2014 | 135.0 | 135.5 | 130.5 | 131.5 | 780.8 Thousand |
| 25 Jun, 2014 | 132.0 | 135.5 | 129.0 | 133.0 | 685.82 Thousand |
| 24 Jun, 2014 | 132.5 | 132.5 | 127.0 | 132.0 | 850.1 Thousand |
| 23 Jun, 2014 | 133.5 | 137.0 | 130.0 | 132.0 | 1.11 Million |
| 20 Jun, 2014 | 131.5 | 137.0 | 131.5 | 132.0 | 933.31 Thousand |
| 19 Jun, 2014 | 133.0 | 133.0 | 128.5 | 131.0 | 831.28 Thousand |
| 18 Jun, 2014 | 140.0 | 140.0 | 128.5 | 131.5 | 1.71 Million |
| 17 Jun, 2014 | 138.5 | 141.5 | 137.5 | 138.0 | 1.47 Million |
4747
4749
4754
4741
4743
4744