Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2014 | 126.5 | 132.0 | 125.5 | 127.0 | 634.74 Thousand |
| 28 Jul, 2014 | 129.0 | 129.0 | 125.0 | 125.0 | 414.2 Thousand |
| 25 Jul, 2014 | 132.5 | 132.5 | 126.0 | 130.0 | 514.58 Thousand |
| 24 Jul, 2014 | 131.0 | 132.0 | 128.5 | 131.5 | 243.15 Thousand |
| 22 Jul, 2014 | 133.0 | 133.0 | 129.5 | 130.0 | 298.44 Thousand |
| 21 Jul, 2014 | 133.0 | 133.0 | 130.5 | 131.5 | 227.6 Thousand |
| 18 Jul, 2014 | 131.0 | 131.5 | 129.0 | 131.0 | 277.25 Thousand |
| 17 Jul, 2014 | 129.0 | 133.0 | 127.0 | 130.5 | 1.08 Million |
| 16 Jul, 2014 | 129.0 | 129.0 | 127.5 | 128.0 | 555.61 Thousand |
| 15 Jul, 2014 | 128.0 | 128.5 | 126.5 | 127.5 | 206.39 Thousand |
4747
4749
4754
4741
4743
4744