Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 117.5 | 117.5 | 116.0 | 116.0 | 97.54 Thousand |
| 25 Aug, 2014 | 118.0 | 118.0 | 115.0 | 116.5 | 93.3 Thousand |
| 22 Aug, 2014 | 117.5 | 120.0 | 116.0 | 117.0 | 219.12 Thousand |
| 21 Aug, 2014 | 115.0 | 117.5 | 113.0 | 117.5 | 223.45 Thousand |
| 20 Aug, 2014 | 116.0 | 117.0 | 113.0 | 116.0 | 141.36 Thousand |
| 19 Aug, 2014 | 114.0 | 116.0 | 114.0 | 116.0 | 165.42 Thousand |
| 18 Aug, 2014 | 114.0 | 114.0 | 109.0 | 113.0 | 285.84 Thousand |
| 15 Aug, 2014 | 114.0 | 116.0 | 105.5 | 113.5 | 1.08 Million |
| 14 Aug, 2014 | 117.0 | 117.0 | 112.0 | 113.0 | 362.04 Thousand |
| 13 Aug, 2014 | 116.0 | 117.0 | 113.5 | 116.5 | 203.72 Thousand |
4747
4749
4754
4741
4743
4744