Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 120.5 | 121.0 | 112.0 | 117.0 | 689.87 Thousand |
| 11 Aug, 2014 | 117.5 | 120.0 | 116.0 | 120.0 | 400.08 Thousand |
| 08 Aug, 2014 | 111.5 | 119.0 | 111.5 | 116.0 | 752.5 Thousand |
| 07 Aug, 2014 | 109.5 | 113.0 | 106.0 | 111.5 | 625.41 Thousand |
| 06 Aug, 2014 | 122.0 | 122.5 | 113.0 | 113.0 | 914.65 Thousand |
| 05 Aug, 2014 | 121.0 | 122.5 | 119.5 | 121.0 | 323.73 Thousand |
| 04 Aug, 2014 | 124.0 | 124.0 | 120.5 | 121.0 | 166.95 Thousand |
| 01 Aug, 2014 | 125.5 | 126.0 | 121.0 | 122.0 | 993.81 Thousand |
| 31 Jul, 2014 | 125.5 | 131.0 | 125.0 | 127.5 | 251.63 Thousand |
| 30 Jul, 2014 | 127.5 | 127.5 | 124.5 | 127.0 | 319.49 Thousand |
4747
4749
4754
4741
4743
4744