Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 115.0 | 115.0 | 113.0 | 115.0 | 186.72 Thousand |
| 09 Sep, 2014 | 113.5 | 115.0 | 111.0 | 114.5 | 175.29 Thousand |
| 05 Sep, 2014 | 117.0 | 117.0 | 115.0 | 115.0 | 63.61 Thousand |
| 04 Sep, 2014 | 116.5 | 117.5 | 115.0 | 115.0 | 112.24 Thousand |
| 03 Sep, 2014 | 119.0 | 119.0 | 116.0 | 116.5 | 101.78 Thousand |
| 02 Sep, 2014 | 119.0 | 119.5 | 117.5 | 117.5 | 179.53 Thousand |
| 01 Sep, 2014 | 118.0 | 121.0 | 117.5 | 119.5 | 206.68 Thousand |
| 29 Aug, 2014 | 118.0 | 119.0 | 117.0 | 117.0 | 100.63 Thousand |
| 28 Aug, 2014 | 116.0 | 119.5 | 116.0 | 118.0 | 107.16 Thousand |
| 27 Aug, 2014 | 117.5 | 117.5 | 116.0 | 116.0 | 93.6 Thousand |
4747
4749
4754
4741
4743
4744