Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 110.0 | 110.0 | 107.0 | 107.0 | 132.88 Thousand |
| 07 Oct, 2014 | 111.5 | 113.5 | 110.0 | 110.0 | 361.9 Thousand |
| 06 Oct, 2014 | 107.5 | 110.0 | 107.0 | 109.0 | 145.6 Thousand |
| 03 Oct, 2014 | 105.0 | 106.5 | 104.5 | 105.5 | 106.09 Thousand |
| 02 Oct, 2014 | 105.0 | 106.0 | 104.0 | 104.0 | 67.93 Thousand |
| 01 Oct, 2014 | 103.0 | 106.0 | 101.5 | 105.5 | 323.73 Thousand |
| 30 Sep, 2014 | 102.0 | 103.5 | 99.5 | 103.5 | 497.61 Thousand |
| 29 Sep, 2014 | 107.0 | 107.0 | 104.0 | 104.0 | 238.91 Thousand |
| 26 Sep, 2014 | 106.0 | 108.5 | 106.0 | 107.0 | 193.67 Thousand |
| 25 Sep, 2014 | 112.5 | 113.0 | 108.5 | 108.5 | 306.76 Thousand |
4747
4749
4754
4741
4743
4744