Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 99.5 101.0 99.1 99.1 49.47 Thousand
22 Oct, 2014 101.5 101.5 99.4 99.5 66.44 Thousand
21 Oct, 2014 100.0 101.5 99.7 100.0 53.72 Thousand
20 Oct, 2014 101.0 101.5 99.5 99.7 79.16 Thousand
17 Oct, 2014 102.0 102.0 99.6 99.6 147.09 Thousand
16 Oct, 2014 101.0 102.0 99.7 101.0 127.23 Thousand
15 Oct, 2014 102.5 103.5 101.0 101.0 135.71 Thousand
14 Oct, 2014 102.5 105.0 100.5 102.5 562.64 Thousand
13 Oct, 2014 101.0 103.0 100.0 102.5 173.88 Thousand
09 Oct, 2014 110.0 110.5 105.0 105.0 131.47 Thousand