Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 89.4 90.6 89.4 89.8 214.9 Thousand
19 Nov, 2014 89.5 89.5 88.5 89.4 90.61 Thousand
18 Nov, 2014 90.2 90.2 88.3 88.5 217.7 Thousand
17 Nov, 2014 90.0 91.5 89.5 90.0 132.88 Thousand
14 Nov, 2014 90.0 91.5 88.9 90.0 192.75 Thousand
13 Nov, 2014 92.0 92.0 89.1 89.3 315.53 Thousand
12 Nov, 2014 93.0 93.2 91.0 91.4 217.99 Thousand
11 Nov, 2014 94.0 95.5 93.0 94.0 313.83 Thousand
10 Nov, 2014 96.8 96.8 94.0 94.0 216.58 Thousand
07 Nov, 2014 96.6 97.8 96.2 96.8 76.4 Thousand