Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 98.7 99.2 96.7 96.7 504.95 Thousand
17 Dec, 2014 99.3 99.9 97.2 97.2 680.43 Thousand
16 Dec, 2014 103.0 105.0 99.9 99.9 1.35 Million
15 Dec, 2014 102.0 103.0 101.0 103.0 1.36 Million
12 Dec, 2014 97.5 104.0 97.5 103.5 3.5 Million
11 Dec, 2014 99.2 99.2 96.4 97.5 476.62 Thousand
10 Dec, 2014 94.8 101.0 94.8 98.8 1.66 Million
09 Dec, 2014 98.0 98.8 94.0 94.5 917.47 Thousand
08 Dec, 2014 92.1 98.2 92.1 98.2 1.54 Million
05 Dec, 2014 92.1 92.4 91.6 91.8 145.6 Thousand