Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 94.5 | 97.0 | 94.5 | 95.8 | 592.33 Thousand |
| 31 Dec, 2014 | 91.5 | 94.5 | 91.5 | 94.0 | 217.7 Thousand |
| 30 Dec, 2014 | 93.1 | 93.6 | 92.0 | 92.0 | 397.28 Thousand |
| 29 Dec, 2014 | 94.0 | 94.9 | 93.3 | 93.5 | 238.91 Thousand |
| 26 Dec, 2014 | 94.5 | 96.3 | 93.8 | 94.1 | 277.09 Thousand |
| 25 Dec, 2014 | 95.6 | 95.6 | 94.0 | 94.1 | 172.54 Thousand |
| 24 Dec, 2014 | 95.3 | 96.3 | 94.8 | 95.3 | 223.36 Thousand |
| 23 Dec, 2014 | 97.5 | 97.5 | 95.1 | 95.3 | 171.05 Thousand |
| 22 Dec, 2014 | 94.0 | 97.0 | 93.5 | 96.8 | 337.87 Thousand |
| 19 Dec, 2014 | 97.5 | 98.4 | 92.2 | 94.0 | 603.85 Thousand |
4747
4749
4754
4741
4743
4744