Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 93.0 93.0 91.1 91.1 154.3 Thousand
30 Jan, 2015 93.3 93.3 91.6 92.7 188.02 Thousand
29 Jan, 2015 93.5 94.1 93.1 93.1 172.46 Thousand
28 Jan, 2015 93.5 93.8 93.0 93.5 137.12 Thousand
27 Jan, 2015 93.1 94.1 93.0 93.8 463.68 Thousand
26 Jan, 2015 91.1 92.7 91.1 92.7 319.49 Thousand
23 Jan, 2015 90.7 92.0 90.4 90.7 238.91 Thousand
22 Jan, 2015 90.0 91.0 89.7 90.4 175.29 Thousand
21 Jan, 2015 90.1 90.4 89.2 89.7 89.06 Thousand
20 Jan, 2015 90.0 90.0 89.1 89.7 80.67 Thousand